GOLFIN(GON)今日
$0.000000
GOLFIN 価格履歴
(GON)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,413.917 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,228.596 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,940.208 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,496.266 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $310.9555 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $441.4901 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $795.9121 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.5706 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,505.060 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $981.7164 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,723.157 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $583.1025 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,566.749 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $522.2057 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $49,640.52 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
GOLFIN(GON)
