bch3s(BCH3S)今日
$0.031979
1年前
$0.156326
2年前
$0.001906
3年前
$0.039336
4年前
$0.034073
5年前
$1.456
bch3s 価格履歴
(BCH3S)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.03404 | $0.033 | $0.03 | $0.03096 | $16,695.82 |
2025-09-12 | $0.034343 | $0.034 | $0.031 | $0.0336 | $16,811.04 |
2025-09-11 | $0.036531 | $0.036 | $0.031 | $0.033767 | $25,504.39 |
2025-09-10 | $0.037572 | $0.037 | $0.034 | $0.035897 | $19,683.71 |
2025-09-09 | $0.03583 | $0.038 | $0.035 | $0.037164 | $16,409.52 |
2025-09-08 | $0.034217 | $0.036 | $0.032 | $0.035344 | $11,067.58 |
2025-09-07 | $0.036071 | $0.035 | $0.033 | $0.033713 | $8,100.407 |
2025-09-06 | $0.033861 | $0.037 | $0.032 | $0.035754 | $19,848.45 |
2025-09-05 | $0.038929 | $0.039 | $0.031 | $0.033373 | $30,980.75 |
2025-09-04 | $0.039693 | $0.039 | $0.035 | $0.038346 | $16,787.44 |
2025-09-03 | $0.04306 | $0.041 | $0.035 | $0.038976 | $27,815.02 |
2025-09-02 | $0.052273 | $0.054 | $0.039 | $0.042238 | $23,297.03 |
2025-09-01 | $0.052114 | $0.055 | $0.049 | $0.052711 | $11,118.44 |
2025-08-31 | $0.05302 | $0.053 | $0.049 | $0.051664 | $16,480.43 |
2025-08-30 | $0.057195 | $0.059 | $0.051 | $0.052266 | $21,044.91 |
2025-08-29 | $0.052548 | $0.059 | $0.05 | $0.056595 | $21,524.30 |
2025-08-28 | $0.05199 | $0.054 | $0.049 | $0.051843 | $19,820.33 |
2025-08-27 | $0.059671 | $0.06 | $0.05 | $0.05139 | $25,432.96 |
2025-08-26 | $0.054446 | $0.06 | $0.052 | $0.059348 | $27,177.22 |
2025-08-25 | $0.046899 | $0.054 | $0.044 | $0.054031 | $13,439.29 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
bch3s(BCH3S)
