Selen Ai(SELEN)今日
$0.000009
Selen Ai 価格履歴
(SELEN)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $22.41004 |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | $0.000008 | $62.05940 |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $14.47292 |
2025-08-26 | $0.000010 | $0.000009 | $0.000009 | $0.000009 | $2.068799 |
2025-08-25 | -- | $0.000010 | $0.000010 | $0.000010 | $39.88327 |
2025-08-24 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-23 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-18 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $12.94532 |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.476519 |
2025-08-15 | -- | $0.000010 | $0.000009 | $0.000009 | $6.874117 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Selen Ai(SELEN)
