Fido(FIDO)今日
$0.000009
Fido 価格履歴
(FIDO)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-02 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $52.57980 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $27.15240 |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | -- | $0.000010 | $0.000010 | $0.000010 | $7.858999 |
2025-08-23 | -- | $0.000010 | $0.00001 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,088.491 |
2025-08-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $14.49617 |
2025-08-17 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $46.01128 |
2025-08-16 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $24.41634 |
2025-08-15 | -- | $0.000010 | $0.000010 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Fido(FIDO)
