World Liberty Financial(WLFI)今日
$0.2308
World Liberty Financial 価格履歴
(WLFI)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.205646 | $0.2239 | $0.2024 | $0.213405 | $546.670M |
2025-09-12 | $0.200015 | $0.2095 | $0.1868 | $0.207575 | $487.360M |
2025-09-11 | $0.204293 | $0.2048 | $0.1958 | $0.199405 | $424.802M |
2025-09-10 | $0.208785 | $0.212 | $0.1947 | $0.204538 | $576.436M |
2025-09-09 | $0.215421 | $0.2233 | $0.1948 | $0.208258 | $434.965M |
2025-09-08 | $0.225556 | $0.2332 | $0.2019 | $0.215772 | $966.719M |
2025-09-07 | $0.192365 | $0.2448 | $0.1917 | $0.226252 | $1.338B |
2025-09-06 | $0.181172 | $0.2005 | $0.1745 | $0.193883 | $597.364M |
2025-09-05 | $0.175283 | $0.1948 | $0.1746 | $0.180921 | $1.098B |
2025-09-04 | $0.219335 | $0.2234 | $0.1619 | $0.176956 | $1.238B |
2025-09-03 | $0.221846 | $0.235566 | $0.215770 | $0.218360 | $854.154M |
2025-09-02 | $0.254344 | $0.257673 | $0.210588 | $0.221841 | $2.303B |
2025-09-01 | $0.6795 | $0.331335 | $0.234543 | $0.254242 | $1.333B |
2025-08-31 | $0.5119 | $0.75 | $0.49 | $0.7038 | $7.025M |
2025-08-30 | $0.5257 | $0.631 | $0.4801 | $0.5162 | $6.298M |
2025-08-29 | $0.4471 | $0.58 | $0.3999 | $0.5211 | $5.579M |
2025-08-28 | $0.3899 | $0.595 | $0.3551 | $0.4484 | $5.339M |
2025-08-27 | $0.6601 | $0.85 | $0.35 | $0.3895 | $6.138M |
2025-08-26 | $0.6765 | $0.79 | $0.5997 | $0.6681 | $4.924M |
2025-08-25 | $0.7041 | $0.74 | $0.59 | $0.693 | $5.014M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
World Liberty Financial(WLFI)
