Deutsche Mark(DDM)今日
$1.035
Deutsche Mark 価格履歴
(DDM)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.039189 | $1.033421 | -- | -- |
2025-09-03 | $1.033697 | $1.036 | $1.033 | $1.034565 | $13,118.25 |
2025-09-02 | -- | $1.035 | $1.031 | $1.033697 | $13,993.68 |
2025-09-01 | -- | $1.034 | $1.033 | -- | -- |
2025-08-31 | $1.033355 | $1.033 | $1.031 | -- | -- |
2025-08-30 | $1.042868 | $1.043 | $1.033 | $1.033355 | $13,235.80 |
2025-08-29 | -- | $1.043 | $1.03 | $1.042868 | $24,260.22 |
2025-08-28 | -- | $1.034 | $1.032 | -- | -- |
2025-08-27 | $1.032003 | $1.033 | $1.032 | -- | -- |
2025-08-26 | $1.030574 | $1.032 | $1.031 | $1.032003 | $12,643.98 |
2025-08-25 | $1.030997 | $1.032 | $1.03 | $1.030574 | $12,989.28 |
2025-08-24 | $1.032957 | $1.033 | $1.03 | $1.030997 | $12,971.18 |
2025-08-23 | -- | $1.036 | $1.033 | -- | -- |
2025-08-22 | -- | $1.033 | $1.031 | -- | -- |
2025-08-21 | -- | $1.033 | $1.031 | -- | -- |
2025-08-20 | -- | $1.033 | $1.033 | -- | -- |
2025-08-19 | -- | $1.038 | $1.031 | -- | -- |
2025-08-18 | $1.033749 | $1.038 | $1.032 | $1.037390 | $13,160.71 |
2025-08-17 | -- | $1.034 | $1.034 | $1.033749 | $11,746.72 |
2025-08-16 | -- | $1.037 | $1.032 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Deutsche Mark(DDM)
