Apu Gurl(APUGURL)今日
$0.000001
Apu Gurl 価格履歴
(APUGURL)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56.36602 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $220.0474 |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $428.3209 |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $30.16486 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.281803 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $877.2055 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $699.9000 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,056.145 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4.874037 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $209.0965 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $202.3151 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Apu Gurl(APUGURL)
