4 Next Unicorn(NXTU)今日
$0.002750
4 Next Unicorn 価格履歴
(NXTU)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002800 | $0.002800 | $0.002719 | $0.002720 | $5.304650 |
2025-09-02 | $0.002799 | $0.002800 | $0.002729 | $0.002800 | $0.095689 |
2025-09-01 | $0.002799 | $0.002800 | $0.002729 | $0.002799 | $10.42614 |
2025-08-31 | $0.002729 | $0.002800 | $0.002729 | $0.002799 | $7.358158 |
2025-08-30 | $0.002730 | $0.002800 | $0.002029 | $0.002729 | $2.944706 |
2025-08-29 | $0.002740 | $0.002800 | $0.002709 | $0.002730 | $9.399315 |
2025-08-28 | $0.002710 | $0.002800 | $0.002709 | $0.002740 | $38.03330 |
2025-08-27 | $0.002610 | $0.002800 | $0.002609 | $0.002710 | $286.0982 |
2025-08-26 | $0.002699 | $0.002700 | $0.002589 | $0.002609 | $2.296257 |
2025-08-25 | -- | $0.002699 | $0.002589 | -- | -- |
2025-08-24 | $0.002638 | $0.002699 | $0.002618 | $0.002619 | $1.179585 |
2025-08-23 | $0.002609 | $0.002699 | $0.002609 | $0.002638 | $5.078995 |
2025-08-22 | $0.002699 | $0.002699 | $0.002609 | $0.002609 | $3.270682 |
2025-08-21 | $0.002699 | $0.002700 | $0.002589 | $0.002699 | $4.095656 |
2025-08-20 | $0.002699 | $0.002700 | $0.002599 | $0.002699 | $10.33091 |
2025-08-19 | $0.002611 | $0.002700 | $0.002610 | $0.002699 | $97.63611 |
2025-08-18 | $0.002621 | $0.002631 | $0.002611 | $0.002611 | $286.4422 |
2025-08-17 | $0.002631 | $0.002641 | $0.002620 | $0.002621 | $7.820459 |
2025-08-16 | $0.002620 | $0.002641 | $0.002621 | $0.002631 | $63.17521 |
2025-08-15 | $0.002650 | $0.002681 | $0.002620 | $0.002620 | $383.7085 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
4 Next Unicorn(NXTU)
