Green Life Energy(GLE)今日
$0.002996
Green Life Energy 価格履歴
(GLE)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.002996 | $0.002982 | -- | -- |
2025-09-10 | -- | $0.002996 | $0.002982 | -- | -- |
2025-09-09 | -- | $0.002996 | $0.002949 | -- | -- |
2025-09-08 | -- | $0.002952 | $0.002937 | -- | -- |
2025-09-07 | -- | $0.002952 | $0.002937 | -- | -- |
2025-09-06 | -- | $0.002983 | $0.002937 | -- | -- |
2025-09-05 | -- | $0.003085 | $0.002905 | -- | -- |
2025-09-04 | -- | $0.003017 | $0.002961 | -- | -- |
2025-09-03 | -- | $0.003133 | $0.003125 | -- | -- |
2025-09-02 | -- | $0.003133 | $0.003125 | -- | -- |
2025-09-01 | -- | $0.003133 | $0.003125 | -- | -- |
2025-08-31 | -- | $0.003133 | $0.003125 | -- | -- |
2025-08-30 | -- | $0.003133 | $0.003125 | -- | -- |
2025-08-29 | -- | $0.003133 | $0.003125 | -- | -- |
2025-08-28 | -- | $0.003197 | $0.003125 | -- | -- |
2025-08-27 | -- | $0.003138 | $0.003138 | -- | -- |
2025-08-26 | $0.003187 | $0.003209 | $0.003014 | $0.003135 | $313.3336 |
2025-08-25 | -- | $0.003454 | $0.003177 | -- | -- |
2025-08-24 | -- | $0.003362 | $0.003301 | -- | -- |
2025-08-23 | $0.003230 | $0.003395 | $0.003263 | $0.003319 | $44.84881 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Green Life Energy(GLE)
