Splashing Staked SEI

Splashing Staked SEI 価格履歴

(SPSEI)
期間2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付
オープン価格*
最高価格
最低価格
終値**
Vol
2025-09-05
$0.281328
$0.300006
$0.277524
$0.291836
$3,903.662
2025-09-04
--
$0.297864
$0.279603
--
--
2025-09-03
$0.280527
$0.29509
$0.281623
$0.294479
$303.443K
2025-09-02
$0.278426
$0.28804
$0.27018
$0.282220
$1,912.314
2025-09-01
$0.291740
$0.292637
$0.275197
$0.278426
$1,016.165
2025-08-31
$0.288331
$0.294649
$0.285524
$0.291740
$10,349.90
2025-08-30
$0.291031
$0.292026
$0.281932
$0.287904
$605.6833
2025-08-29
--
$0.309354
$0.286987
--
--
* 範囲内で最も古いデータ(UTC時間)
** 範囲内の最新データ(UTC時間)

歴史のこの日に

2025-09-06
Splashing Staked SEISplashing Staked SEI(SPSEI)
今日
$0.294827