Splashing Staked SEI(SPSEI)今日
$0.345627
Splashing Staked SEI 価格履歴
(SPSEI)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.336017 | $0.358417 | $0.336683 | $0.347260 | $7,434.098 |
2025-09-12 | $0.321192 | $0.339789 | $0.321993 | $0.336215 | $153.578K |
2025-09-11 | $0.320930 | $0.330538 | $0.313334 | $0.321192 | $1,591.949 |
2025-09-10 | $0.305183 | $0.323080 | $0.303675 | $0.320930 | $1,465.431 |
2025-09-09 | $0.312239 | $0.321026 | $0.303567 | $0.304879 | $561.3451 |
2025-09-08 | $0.298185 | $0.314101 | $0.293422 | $0.312239 | $68,228.95 |
2025-09-07 | $0.286171 | $0.300027 | $0.284215 | $0.298185 | $636.3186 |
2025-09-06 | $0.291836 | $0.296216 | $0.285308 | $0.286171 | $58,457.55 |
2025-09-05 | $0.281328 | $0.300006 | $0.277524 | $0.291836 | $3,903.662 |
2025-09-04 | -- | $0.297864 | $0.279603 | -- | -- |
2025-09-03 | $0.280527 | $0.29509 | $0.281623 | $0.294479 | $303.443K |
2025-09-02 | $0.278426 | $0.28804 | $0.27018 | $0.282220 | $1,912.314 |
2025-09-01 | $0.291740 | $0.292637 | $0.275197 | $0.278426 | $1,016.165 |
2025-08-31 | $0.288331 | $0.294649 | $0.285524 | $0.291740 | $10,349.90 |
2025-08-30 | $0.291031 | $0.292026 | $0.281932 | $0.287904 | $605.6833 |
2025-08-29 | -- | $0.309354 | $0.286987 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Splashing Staked SEI(SPSEI)
