SPELL3S(SPELL3S)今日
$0.002424
1年前
$0.114889
2年前
$0.005017
3年前
$0.001646
SPELL3S 価格履歴
(SPELL3S)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002632 | $0.002 | $0.002 | $0.002395 | $34,642.68 |
2025-09-15 | $0.002467 | $0.002 | $0.001 | $0.002639 | $31,535.28 |
2025-09-14 | $0.002309 | $0.002 | $0.002 | $0.002428 | $37,042.19 |
2025-09-13 | $0.0025 | $0.002 | $0.002 | $0.002268 | $31,910.49 |
2025-09-12 | $0.002624 | $0.002 | $0.002 | $0.002464 | $33,176.43 |
2025-09-11 | $0.00249 | $0.002 | $0.002 | $0.002572 | $32,201.47 |
2025-09-10 | $0.002849 | $0.002 | $0.001 | $0.002463 | $41,101.31 |
2025-09-09 | $0.002796 | $0.002 | $0.002 | $0.002815 | $27,927.83 |
2025-09-08 | $0.003086 | $0.003 | $0.002 | $0.002748 | $15,340.50 |
2025-09-07 | $0.003245 | $0.003 | $0.003 | $0.003032 | $14,545.55 |
2025-09-06 | $0.003224 | $0.003 | $0.003 | $0.003205 | $34,264.98 |
2025-09-05 | $0.003316 | $0.003 | $0.002 | $0.003193 | $25,439.14 |
2025-09-04 | $0.003068 | $0.003 | $0.002 | $0.003308 | $27,812.41 |
2025-09-03 | $0.003353 | $0.003 | $0.002 | $0.003007 | $35,161.80 |
2025-09-02 | $0.003431 | $0.003 | $0.003 | $0.003307 | $29,469.14 |
2025-09-01 | $0.003197 | $0.003 | $0.003 | $0.003435 | $17,285.10 |
2025-08-31 | $0.003136 | $0.003 | $0.002 | $0.00318 | $25,815.82 |
2025-08-30 | $0.003335 | $0.003 | $0.002 | $0.003101 | $38,860.00 |
2025-08-29 | $0.003102 | $0.003 | $0.002 | $0.003302 | $37,584.29 |
2025-08-28 | $0.002991 | $0.003 | $0.002 | $0.003064 | $33,093.99 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
SPELL3S(SPELL3S)
