theta3s(THETA3S)今日
$2.865454
1年前
$0.001822
2年前
$0.001232
3年前
$0.462244
4年前
$0.003161
theta3s 価格履歴
(THETA3S)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $3.348891 | $3.321 | $3.01 | $3.207302 | $33,255.01 |
2025-09-11 | $3.267346 | $3.4 | $3.11 | $3.292703 | $31,998.16 |
2025-09-10 | $3.553233 | $3.602 | $3.191 | $3.21574 | $34,528.52 |
2025-09-09 | $3.645857 | $3.752 | $3.121 | $3.514865 | $27,712.70 |
2025-09-08 | $4.036792 | $4.118 | $3.525 | $3.575486 | $15,277.71 |
2025-09-07 | $4.301793 | $4.346 | $3.908 | $3.964017 | $14,485.74 |
2025-09-06 | $4.326545 | $4.365 | $4.034 | $4.243557 | $34,245.91 |
2025-09-05 | $4.700956 | $4.788 | $3.813 | $4.316536 | $25,564.75 |
2025-09-04 | $4.137195 | $4.766 | $4.067 | $4.648113 | $27,487.16 |
2025-09-03 | $4.686295 | $4.587 | $4.053 | $4.053475 | $35,048.22 |
2025-09-02 | $4.910284 | $5.309 | $4.316 | $4.547003 | $29,562.70 |
2025-09-01 | $4.443941 | $5.016 | $4.13 | $4.945085 | $17,294.88 |
2025-08-31 | $4.725437 | $4.847 | $4.091 | $4.401678 | $25,925.80 |
2025-08-30 | $4.874202 | $5.123 | $4.551 | $4.667511 | $38,991.67 |
2025-08-29 | $4.370119 | $4.957 | $4.072 | $4.834606 | $37,122.79 |
2025-08-28 | $4.677744 | $4.934 | $4.084 | $4.298015 | $32,775.37 |
2025-08-27 | $5.087374 | $5.052 | $4.518 | $4.599796 | $44,396.54 |
2025-08-26 | $4.899902 | $5.714 | $4.83 | $5.003545 | $51,948.24 |
2025-08-25 | $4.576338 | $5.058 | $3.617 | $4.92238 | $22,609.06 |
2025-08-24 | $4.420339 | $4.854 | $4.13 | $4.490679 | $41,789.94 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
theta3s(THETA3S)
