Chainge(XCHNG)今日
$0.002348
1年前
$0.049605
2年前
$0.072969
3年前
$0.039341
4年前
$0.115712
Chainge 価格履歴
(XCHNG)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002441 | $0.002717 | $0.002320 | $0.002320 | $3,532.728 |
2025-09-14 | $0.002750 | $0.002753 | $0.002311 | $0.002441 | $2,109.150 |
2025-09-13 | $0.002506 | $0.003001 | $0.002506 | $0.002750 | $2,069.763 |
2025-09-12 | $0.002417 | $0.002900 | $0.002470 | $0.002506 | $2,548.435 |
2025-09-11 | $0.002260 | $0.002582 | $0.002220 | $0.002417 | $3,186.681 |
2025-09-10 | $0.002293 | $0.002293 | $0.002229 | $0.002260 | $149.5753 |
2025-09-09 | $0.002499 | $0.002620 | $0.002289 | $0.002293 | $5,596.796 |
2025-09-08 | $0.002549 | $0.002639 | $0.002309 | $0.002499 | $1,108.550 |
2025-09-07 | $0.002590 | $0.002806 | $0.002379 | $0.002549 | $1,161.238 |
2025-09-06 | $0.002556 | $0.002821 | $0.002251 | $0.002590 | $3,162.333 |
2025-09-05 | $0.003082 | $0.003086 | $0.002242 | $0.002554 | $4,530.076 |
2025-09-04 | $0.002989 | $0.003521 | $0.002747 | $0.003082 | $6,519.226 |
2025-09-03 | $0.003142 | $0.003492 | $0.002680 | $0.002989 | $4,088.775 |
2025-09-02 | $0.003150 | $0.003355 | $0.002647 | $0.003142 | $3,791.274 |
2025-09-01 | $0.003413 | $0.003413 | $0.003149 | $0.003149 | $633.3979 |
2025-08-31 | $0.003613 | $0.003730 | $0.003210 | $0.003413 | $895.7662 |
2025-08-30 | $0.003770 | $0.003910 | $0.003465 | $0.003613 | $3,522.141 |
2025-08-29 | $0.003760 | $0.003929 | $0.003639 | $0.003770 | $200.8542 |
2025-08-28 | $0.003720 | $0.003900 | $0.003640 | $0.003760 | $1,376.482 |
2025-08-27 | $0.003546 | $0.003720 | $0.003546 | $0.003720 | $164.9578 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Chainge(XCHNG)
