Kintsugi BTC(KBTC)今日
$98,703
Kintsugi BTC 価格履歴
(KBTC)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $98,618 | $96,021 | -- | -- |
2025-09-02 | -- | $99,756 | $96,021 | -- | -- |
2025-09-01 | -- | $105.389K | $99,271 | -- | -- |
2025-08-31 | -- | $104.977K | $103.362K | -- | -- |
2025-08-30 | -- | $102.881K | $100.896K | -- | -- |
2025-08-29 | -- | $104.918K | $100.858K | -- | -- |
2025-08-28 | -- | $108.270K | $104.808K | -- | -- |
2025-08-27 | $103.465K | $108.124K | $102.907K | $107.377K | $1,249.924 |
2025-08-26 | -- | $103.884K | $99,930 | $103.465K | $1,985.299 |
2025-08-25 | -- | $112.158K | $105.562K | -- | -- |
2025-08-24 | -- | $118.397K | $110.542K | -- | -- |
2025-08-23 | -- | $119.534K | $115.788K | $118.551K | $2,221.886 |
2025-08-22 | -- | $109.402K | $105.469K | -- | -- |
2025-08-21 | $107.352K | $109.018K | $107.383K | -- | -- |
2025-08-20 | -- | $108.492K | $103.321K | $107.352K | $2,098.302 |
2025-08-19 | -- | $109.109K | $108.894K | -- | -- |
2025-08-18 | -- | $109.109K | $108.894K | -- | -- |
2025-08-17 | $109.031K | $109.498K | $108.240K | -- | -- |
2025-08-16 | -- | $109.308K | $106.949K | $109.031K | $2,212.707 |
2025-08-15 | $110.479K | $109.655K | $108.256K | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Kintsugi BTC(KBTC)
