OATH(OATH)今日
$0.000756
1年前
$0.009617
2年前
$0.028730
3年前
$0.073049
OATH 価格履歴
(OATH)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000673 | $0.000758 | $0.000491 | $0.000758 | $0.887746 |
2025-09-15 | $0.000595 | $0.000765 | $0.000590 | -- | -- |
2025-09-14 | $0.000622 | $0.000657 | $0.000595 | $0.000595 | $1.458602 |
2025-09-13 | -- | $0.000661 | $0.000600 | $0.000622 | $20.89544 |
2025-09-12 | $0.000746 | $0.000761 | $0.000746 | -- | -- |
2025-09-11 | $0.000749 | $0.000751 | $0.000728 | $0.000746 | $1.798848 |
2025-09-10 | -- | $0.000749 | $0.000740 | -- | -- |
2025-09-09 | $0.000741 | $0.000741 | $0.000602 | -- | -- |
2025-09-08 | -- | $0.000741 | $0.000731 | $0.000741 | $0.954502 |
2025-09-07 | $0.000727 | $0.000722 | $0.000722 | -- | -- |
2025-09-06 | $0.000722 | $0.000728 | $0.000722 | $0.000727 | $0.816048 |
2025-09-05 | $0.000626 | $0.000746 | $0.000590 | $0.000722 | $4.357437 |
2025-09-04 | $0.000659 | $0.000702 | $0.000594 | $0.000626 | $3.103983 |
2025-09-03 | $0.000669 | $0.000744 | $0.000630 | $0.000659 | $7.516870 |
2025-09-02 | $0.000738 | $0.000746 | $0.000666 | $0.000669 | $10.00395 |
2025-09-01 | $0.000750 | $0.000750 | $0.000737 | -- | -- |
2025-08-31 | $0.000692 | $0.000753 | $0.000693 | $0.000750 | $0.894838 |
2025-08-30 | $0.000661 | $0.000713 | $0.000608 | $0.000692 | $2.932735 |
2025-08-29 | $0.000754 | $0.000754 | $0.000651 | $0.000661 | $8.450205 |
2025-08-28 | $0.000773 | $0.000773 | $0.000751 | $0.000754 | $4.088464 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
OATH(OATH)
