JellfFishCoin(JELLYFC)今日
$0.000082
JellfFishCoin 価格履歴
(JELLYFC)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000086 | $0.000077 | $0.000085 | $605.0009 |
2025-09-13 | -- | $0.000080 | $0.000077 | -- | -- |
2025-09-12 | -- | $0.000088 | $0.000074 | -- | -- |
2025-09-11 | $0.000088 | $0.000089 | $0.000084 | $0.000087 | $279.1556 |
2025-09-10 | -- | $0.000088 | $0.000085 | $0.000088 | $65.59325 |
2025-09-09 | -- | $0.000087 | $0.000083 | -- | -- |
2025-09-08 | $0.000081 | $0.000086 | $0.000080 | $0.000086 | $1.408935 |
2025-09-07 | -- | $0.000082 | $0.000080 | $0.000081 | $5.401289 |
2025-09-06 | -- | $0.000082 | $0.000080 | -- | -- |
2025-09-05 | -- | $0.000084 | $0.000080 | -- | -- |
2025-09-04 | -- | $0.000084 | $0.000081 | -- | -- |
2025-09-03 | -- | $0.000084 | $0.000079 | -- | -- |
2025-09-02 | $0.000079 | $0.000082 | $0.000077 | $0.000080 | $10.81776 |
2025-09-01 | $0.000081 | $0.000082 | $0.000078 | $0.000079 | $7.303756 |
2025-08-31 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $57.78900 |
2025-08-30 | $0.000082 | $0.000083 | $0.000079 | $0.000081 | $44.78979 |
2025-08-29 | $0.000084 | $0.000087 | $0.000081 | $0.000082 | $22.02092 |
2025-08-28 | $0.000084 | $0.000087 | $0.000081 | $0.000084 | $60.11419 |
2025-08-27 | $0.000082 | $0.000084 | $0.000077 | $0.000084 | $710.9396 |
2025-08-26 | $0.000084 | $0.000085 | $0.000079 | $0.000082 | $51.85541 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
JellfFishCoin(JELLYFC)
