SuperBid(SUPERBID)今日
$0.009154
SuperBid 価格履歴
(SUPERBID)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.013012 | $0.013057 | $0.012965 | -- | -- |
2025-09-09 | $0.008833 | $0.013195 | $0.008715 | $0.013012 | $27.59415 |
2025-09-08 | -- | $0.008833 | $0.008774 | -- | -- |
2025-09-07 | -- | $0.008497 | $0.008387 | -- | -- |
2025-09-06 | -- | $0.013631 | $0.013614 | -- | -- |
2025-09-05 | -- | $0.013631 | $0.013614 | -- | -- |
2025-09-04 | -- | $0.013631 | $0.013614 | -- | -- |
2025-09-03 | -- | $0.013631 | $0.013614 | -- | -- |
2025-09-02 | -- | $0.013631 | $0.013614 | -- | -- |
2025-09-01 | -- | $0.013631 | $0.013614 | -- | -- |
2025-08-31 | -- | $0.013672 | $0.013243 | -- | -- |
2025-08-30 | -- | $0.013250 | $0.013228 | -- | -- |
2025-08-29 | -- | $0.014369 | $0.013562 | -- | -- |
2025-08-28 | -- | $0.015736 | $0.015667 | -- | -- |
2025-08-27 | -- | $0.015813 | $0.015558 | -- | -- |
2025-08-26 | -- | $0.015273 | $0.014864 | -- | -- |
2025-08-25 | -- | $0.016215 | $0.015589 | -- | -- |
2025-08-24 | -- | $0.014908 | $0.014860 | -- | -- |
2025-08-23 | -- | $0.014908 | $0.014860 | -- | -- |
2025-08-22 | -- | $0.014977 | $0.014508 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
SuperBid(SUPERBID)
