Wormhole Bridged WETH (Celo)(WETH)今日
$4,367.47
1年前
$2,455.91
Wormhole Bridged WETH (Celo) 価格履歴
(WETH)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,416.399 | $4,458.352 | $4,314.742 | $4,376.185 | $23,578.80 |
2025-09-03 | $4,287.388 | $4,426.76 | $4,280.28 | $4,416.399 | $25,421.47 |
2025-09-02 | $4,388.594 | $4,397.77 | $4,283.27 | $4,295.112 | $45,108.13 |
2025-09-01 | $4,472.574 | $4,533.89 | $4,367.02 | $4,388.594 | $15,726.98 |
2025-08-31 | $4,379.574 | $4,479.01 | $4,342.51 | $4,465.150 | $10,007.43 |
2025-08-30 | $4,347.819 | $4,408.34 | $4,304.99 | $4,379.574 | $14,391.75 |
2025-08-29 | $4,532.788 | $4,555.06 | $4,308.8 | $4,344.810 | $33,616.90 |
2025-08-28 | $4,609.359 | $4,628.36 | $4,495.33 | $4,542.558 | $19,361.14 |
2025-08-27 | $4,520.202 | $4,625.48 | $4,515.47 | $4,609.359 | $18,038.99 |
2025-08-26 | $4,667.900 | $4,665.79 | $4,361.21 | $4,520.202 | $61,375.90 |
2025-08-25 | $4,754.997 | $4,883.93 | $4,579.62 | $4,667.900 | $50,642.05 |
2025-08-24 | $4,696.078 | $4,777.18 | $4,679.44 | $4,750.587 | $11,589.39 |
2025-08-23 | $4,544.212 | $4,813.78 | $4,627.62 | $4,696.705 | $96,344.57 |
2025-08-22 | $4,237.493 | $4,651.53 | $4,195.93 | $4,549.200 | $50,289.22 |
2025-08-21 | $4,250.662 | $4,331.35 | $4,223.67 | $4,237.493 | $14,470.08 |
2025-08-20 | $4,414.524 | $4,412.27 | $4,071.91 | $4,301.098 | $43,474.94 |
2025-08-19 | $4,412.796 | $4,475.18 | $4,366.63 | $4,414.524 | $1,109.433 |
2025-08-18 | $4,500.949 | $4,512.34 | $4,338.78 | $4,412.796 | $16,934.40 |
2025-08-17 | $4,427.942 | $4,557.85 | $4,421.86 | $4,501.272 | $5,432.886 |
2025-08-16 | $4,474.436 | $4,512.01 | $4,408.53 | $4,427.942 | $18,164.59 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Wormhole Bridged WETH (Celo)(WETH)
