Real MXN(MXNE)今日
$0.053495
Real MXN 価格履歴
(MXNE)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.053367 | $0.053540 | $0.053137 | $0.053422 | $107.641K |
2025-09-03 | $0.053598 | $0.053714 | $0.053309 | $0.053420 | $177.718K |
2025-09-02 | $0.053598 | $0.05373 | $0.053496 | $0.053601 | $129.577K |
2025-09-01 | $0.053650 | $0.053736 | $0.053525 | $0.053595 | $68,580.57 |
2025-08-31 | $0.053655 | $0.053782 | $0.053459 | $0.053656 | $35,662.59 |
2025-08-30 | $0.053633 | $0.053754 | $0.053484 | $0.053655 | $73,993.49 |
2025-08-29 | $0.053600 | $0.053757 | $0.05349 | $0.053637 | $79,357.05 |
2025-08-28 | $0.053646 | $0.053874 | $0.053549 | $0.053600 | $77,586.63 |
2025-08-27 | $0.053616 | $0.067991 | $0.053511 | $0.053646 | $128.753K |
2025-08-26 | $0.053757 | $0.053822 | $0.053526 | $0.053646 | $143.325K |
2025-08-25 | $0.053767 | $0.053998 | $0.053654 | $0.053762 | $193.489K |
2025-08-24 | $0.053817 | $0.053913 | $0.053663 | $0.053759 | $52,986.67 |
2025-08-23 | $0.053743 | $0.05399 | $0.053582 | $0.053812 | $499.330K |
2025-08-22 | $0.053230 | $0.053865 | $0.053066 | $0.053687 | $315.950K |
2025-08-21 | $0.053214 | $0.053332 | $0.053058 | $0.053230 | $290.466K |
2025-08-20 | $0.053179 | $0.053392 | $0.053083 | $0.053182 | $727.632K |
2025-08-19 | $0.053368 | $0.053422 | $0.053129 | $0.053191 | $396.575K |
2025-08-18 | $0.053396 | $0.053513 | $0.053211 | $0.053368 | $19,621.73 |
2025-08-17 | $0.053337 | $0.053487 | $0.053281 | $0.053396 | $5,285.004 |
2025-08-16 | $0.053128 | $0.053506 | $0.053123 | $0.053337 | $307.780K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Real MXN(MXNE)![BAD Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bad-coin.png)
