KPOP CUSTOMIZING COIN(KCC)今日
$1.3044
1年前
$1.8138
KPOP CUSTOMIZING COIN 価格履歴
(KCC)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.3622 | $1.3723 | $1.2859 | $1.3336 | $146.907K |
2025-09-12 | $1.3172 | $1.3723 | $1.2857 | $1.3094 | $158.193K |
2025-09-11 | $1.27 | $1.3723 | $1.27 | $1.3285 | $87,994.08 |
2025-09-10 | $1.27 | $1.27 | $1.27 | $1.27 | -- |
2025-09-09 | $1.27 | $1.27 | $1.27 | $1.27 | -- |
2025-09-08 | $1.27 | $1.27 | $1.27 | $1.27 | -- |
2025-09-07 | $1.27 | $1.27 | $1.27 | $1.27 | -- |
2025-09-06 | $1.27 | $1.27 | $1.27 | $1.27 | -- |
2025-09-05 | $1.3433 | $1.3512 | $1.27 | $1.27 | $101.384K |
2025-09-04 | $1.3374 | $1.3512 | $1.3 | $1.3204 | $131.330K |
2025-09-03 | $1.3317 | $1.3512 | $1.3 | $1.3053 | $165.419K |
2025-09-02 | $1.3175 | $1.3512 | $1.3 | $1.3324 | $137.984K |
2025-09-01 | $1.3416 | $1.3512 | $1.3 | $1.3265 | $79,283.38 |
2025-08-31 | $1.333 | $1.3512 | $1.3 | $1.3121 | $119.068K |
2025-08-30 | $1.3359 | $1.3512 | $1.3001 | $1.3178 | $180.290K |
2025-08-29 | $1.3048 | $1.3512 | $1.3 | $1.3271 | $174.922K |
2025-08-28 | $1.3243 | $1.3512 | $1.3 | $1.3304 | $155.389K |
2025-08-27 | $1.3474 | $1.3512 | $1.3 | $1.3254 | $207.878K |
2025-08-26 | $1.3097 | $1.3512 | $1.3 | $1.3221 | $244.764K |
2025-08-25 | $1.3259 | $1.3512 | $1.3001 | $1.3269 | $95,338.91 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
KPOP CUSTOMIZING COIN(KCC)
