NovaQ(NOVAQ)今日
$0.000142
NovaQ 価格履歴
(NOVAQ)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000142 | $0.000141 | -- | -- |
2025-09-11 | -- | $0.000143 | $0.000141 | $0.000141 | $4.082952 |
2025-09-10 | -- | $0.000142 | $0.000141 | -- | -- |
2025-09-09 | -- | $0.000142 | $0.000141 | -- | -- |
2025-09-08 | -- | $0.000142 | $0.000141 | -- | -- |
2025-09-07 | -- | $0.000142 | $0.000141 | -- | -- |
2025-09-06 | -- | $0.000142 | $0.000141 | -- | -- |
2025-09-05 | -- | $0.000142 | $0.000141 | -- | -- |
2025-09-04 | -- | $0.000142 | $0.000140 | -- | -- |
2025-09-03 | -- | $0.000139 | $0.000137 | -- | -- |
2025-09-02 | -- | $0.000142 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000146 | $0.000146 | -- | -- |
2025-08-31 | -- | $0.000146 | $0.000146 | -- | -- |
2025-08-30 | -- | $0.000146 | $0.000146 | -- | -- |
2025-08-29 | -- | $0.000147 | $0.000144 | -- | -- |
2025-08-28 | -- | $0.000157 | $0.000146 | -- | -- |
2025-08-27 | $0.000154 | $0.000158 | $0.000154 | $0.000158 | $21.42819 |
2025-08-26 | -- | $0.000156 | $0.000150 | $0.000154 | $91.70875 |
2025-08-25 | -- | $0.000153 | $0.000153 | -- | -- |
2025-08-24 | -- | $0.000153 | $0.000153 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
NovaQ(NOVAQ)
