Shadowcats(SHADOWCATS)今日
$0.045486
Shadowcats 価格履歴
(SHADOWCATS)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.045486 | $0.045486 | -- | -- |
2025-09-01 | -- | $0.045486 | $0.045486 | -- | -- |
2025-08-31 | -- | $0.045486 | $0.045486 | -- | -- |
2025-08-30 | -- | $0.046384 | $0.045486 | -- | -- |
2025-08-29 | -- | $0.050105 | $0.046134 | -- | -- |
2025-08-28 | -- | $0.051886 | $0.050716 | -- | -- |
2025-08-27 | -- | $0.050504 | $0.050092 | -- | -- |
2025-08-26 | $0.052486 | $0.052645 | $0.049401 | -- | -- |
2025-08-25 | -- | $0.055006 | $0.052477 | $0.052486 | $151.0477 |
2025-08-24 | -- | $0.055267 | $0.054299 | -- | -- |
2025-08-23 | -- | $0.055591 | $0.053889 | -- | -- |
2025-08-22 | -- | $0.048446 | $0.047719 | -- | -- |
2025-08-21 | -- | $0.048446 | $0.047719 | -- | -- |
2025-08-20 | -- | $0.048446 | $0.047719 | -- | -- |
2025-08-19 | -- | $0.049987 | $0.048305 | -- | -- |
2025-08-18 | -- | $0.052733 | $0.051732 | -- | -- |
2025-08-17 | -- | $0.052881 | $0.052685 | $0.052846 | $5.135209 |
2025-08-16 | -- | $0.045164 | $0.045164 | -- | -- |
2025-08-15 | -- | $0.045164 | $0.045164 | -- | -- |
2025-08-14 | -- | $0.045164 | $0.045164 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Shadowcats(SHADOWCATS)
