Zero Ontology System(SOLFUNMEME)今日
$0.000238
Zero Ontology System 価格履歴
(SOLFUNMEME)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000225 | $0.000237 | $0.000224 | $0.000235 | $673.9535 |
2025-09-09 | $0.000222 | $0.000234 | $0.000224 | $0.000225 | $2,921.117 |
2025-09-08 | $0.000214 | $0.000232 | $0.000211 | $0.000222 | $594.3365 |
2025-09-07 | $0.000209 | $0.000215 | $0.000207 | $0.000215 | $472.7950 |
2025-09-06 | $0.000212 | $0.000215 | $0.000207 | $0.000209 | $192.5561 |
2025-09-05 | $0.000216 | $0.000219 | $0.000211 | $0.000212 | $377.3260 |
2025-09-04 | $0.000230 | $0.000230 | $0.000214 | $0.000216 | $956.7386 |
2025-09-03 | $0.000222 | $0.000233 | $0.000219 | $0.000230 | $1,650.990 |
2025-09-02 | $0.000231 | $0.000234 | $0.000219 | $0.000222 | $2,020.557 |
2025-09-01 | $0.000239 | $0.000241 | $0.000229 | $0.000231 | $327.6770 |
2025-08-31 | $0.000236 | $0.000242 | $0.000235 | $0.000239 | $127.8742 |
2025-08-30 | $0.000241 | $0.000243 | $0.000232 | $0.000236 | $237.9552 |
2025-08-29 | $0.000252 | $0.000254 | $0.000238 | $0.000241 | $1,424.537 |
2025-08-28 | $0.000246 | $0.000258 | $0.000239 | $0.000252 | $80.89410 |
2025-08-27 | $0.000227 | $0.000248 | $0.000229 | $0.000246 | $188.7242 |
2025-08-26 | $0.000235 | $0.000236 | $0.000221 | $0.000227 | $51.87881 |
2025-08-25 | $0.000248 | $0.000259 | $0.000233 | $0.000235 | $1,499.820 |
2025-08-24 | $0.000246 | $0.000256 | $0.000244 | $0.000249 | $163.1725 |
2025-08-23 | $0.000228 | $0.000248 | $0.000229 | $0.000244 | $1,255.308 |
2025-08-22 | $0.000214 | $0.000230 | $0.000205 | $0.000228 | $1,014.393 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Zero Ontology System(SOLFUNMEME)
