Bearded Dragon(BEARDY)今日
$0.000180
Bearded Dragon 価格履歴
(BEARDY)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000178 | $0.000173 | -- | -- |
2025-09-11 | -- | $0.000175 | $0.000167 | -- | -- |
2025-09-10 | -- | $0.000175 | $0.000165 | -- | -- |
2025-09-09 | -- | $0.000172 | $0.000165 | -- | -- |
2025-09-08 | $0.000165 | $0.000168 | $0.000164 | $0.000167 | $10.04229 |
2025-09-07 | $0.000167 | $0.000169 | $0.000164 | $0.000165 | $185.4221 |
2025-09-06 | $0.000164 | $0.000169 | $0.000164 | $0.000167 | $56.61797 |
2025-09-05 | $0.000165 | $0.000173 | $0.000163 | $0.000164 | $229.4222 |
2025-09-04 | $0.000174 | $0.000175 | $0.000165 | $0.000165 | $630.3776 |
2025-09-03 | $0.000172 | $0.000175 | $0.000170 | $0.000174 | $419.3915 |
2025-09-02 | -- | $0.000175 | $0.000135 | $0.000172 | $368.0131 |
2025-09-01 | -- | $0.000177 | $0.000172 | -- | -- |
2025-08-31 | $0.000176 | $0.000177 | $0.000163 | $0.000177 | $66.30436 |
2025-08-30 | $0.000173 | $0.000177 | $0.000162 | $0.000176 | $183.0357 |
2025-08-29 | $0.000176 | $0.000180 | $0.000168 | $0.000175 | $1,254.323 |
2025-08-28 | -- | $0.000179 | $0.000174 | -- | -- |
2025-08-27 | -- | $0.000179 | $0.000173 | -- | -- |
2025-08-26 | $0.000182 | $0.000183 | $0.000166 | $0.000174 | $777.4745 |
2025-08-25 | $0.000186 | $0.000191 | $0.000179 | $0.000182 | $438.5932 |
2025-08-24 | $0.000189 | $0.000191 | $0.000183 | $0.000186 | $358.7603 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Bearded Dragon(BEARDY)
