Erol Musk(EROL)今日
$0.000157
Erol Musk 価格履歴
(EROL)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000172 | $0.000172 | $0.000157 | -- | -- |
2025-09-03 | $0.000167 | $0.000178 | $0.000153 | $0.000172 | $1,141.560 |
2025-09-02 | -- | $0.000220 | $0.000165 | -- | -- |
2025-09-01 | $0.000225 | $0.000233 | $0.000210 | $0.000218 | $720.9541 |
2025-08-31 | $0.000189 | $0.000225 | $0.000171 | $0.000225 | $3,332.736 |
2025-08-30 | $0.000199 | $0.000201 | $0.000185 | $0.000189 | $244.1782 |
2025-08-29 | $0.000211 | $0.000216 | $0.000198 | $0.000199 | $96.44465 |
2025-08-28 | $0.000217 | $0.000218 | $0.000210 | $0.000212 | $27.49050 |
2025-08-27 | $0.000210 | $0.000225 | $0.000210 | $0.000217 | $339.2218 |
2025-08-26 | $0.000193 | $0.000212 | $0.000183 | $0.000211 | $597.6296 |
2025-08-25 | $0.000207 | $0.000214 | $0.000191 | $0.000193 | $93.07306 |
2025-08-24 | $0.000200 | $0.000210 | $0.000197 | $0.000207 | $304.6292 |
2025-08-23 | $0.000180 | $0.000206 | $0.000174 | $0.000198 | $686.6308 |
2025-08-22 | $0.000164 | $0.000184 | $0.000162 | $0.000180 | $1,390.958 |
2025-08-21 | $0.000222 | $0.000229 | $0.000163 | $0.000164 | $1,470.978 |
2025-08-20 | $0.000182 | $0.000228 | $0.000185 | $0.000222 | $9,248.041 |
2025-08-19 | $0.000185 | $0.000190 | $0.000168 | $0.000182 | $1,367.143 |
2025-08-18 | $0.000196 | $0.000197 | $0.000183 | $0.000186 | $60.87661 |
2025-08-17 | $0.000186 | $0.000197 | $0.000185 | $0.000196 | $44.52231 |
2025-08-16 | $0.000190 | $0.000193 | $0.000174 | $0.000186 | $1,417.970 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Erol Musk(EROL)
