Truth(TRUU)今日
$0.000728
Truth 価格履歴
(TRUU)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000705 | $0.000726 | $0.000673 | $0.000681 | $131.304K |
2025-09-02 | $0.000716 | $0.000722 | $0.000697 | $0.000705 | $37,498.97 |
2025-09-01 | $0.000766 | $0.000771 | $0.000713 | $0.000716 | $24,102.85 |
2025-08-31 | $0.000749 | $0.000791 | $0.000749 | $0.000766 | $22,038.37 |
2025-08-30 | $0.000763 | $0.000799 | $0.000748 | $0.000749 | $41,338.40 |
2025-08-29 | $0.000827 | $0.000834 | $0.000733 | $0.000763 | $97,069.51 |
2025-08-28 | $0.000794 | $0.000836 | $0.000777 | $0.000827 | $39,220.85 |
2025-08-27 | $0.000760 | $0.000819 | $0.000736 | $0.000794 | $52,965.45 |
2025-08-26 | $0.000793 | $0.000805 | $0.000738 | $0.000760 | $43,809.31 |
2025-08-25 | -- | $0.000798 | $0.000749 | -- | -- |
2025-08-24 | $0.000750 | $0.000769 | $0.000735 | $0.000763 | $22,321.89 |
2025-08-23 | $0.000750 | $0.000789 | $0.000742 | $0.000742 | $26,863.38 |
2025-08-22 | $0.000785 | $0.000804 | $0.000737 | $0.000750 | $106.234K |
2025-08-21 | $0.000808 | $0.000809 | $0.000769 | $0.000785 | $58,722.24 |
2025-08-20 | $0.000811 | $0.000817 | $0.000805 | $0.000808 | $71,833.27 |
2025-08-19 | $0.000881 | $0.000885 | $0.000782 | $0.000812 | $110.272K |
2025-08-18 | $0.000907 | $0.000910 | $0.000880 | $0.000881 | $175.921K |
2025-08-17 | $0.000918 | $0.000920 | $0.000882 | $0.000907 | $160.831K |
2025-08-16 | $0.000930 | $0.000937 | $0.000909 | $0.000918 | $49,182.93 |
2025-08-15 | $0.000916 | $0.000960 | $0.000903 | $0.000930 | $306.532K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Truth(TRUU)
