CANNFINITY 価格履歴

(CFT)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.011732	$0.011734	$0.011728	$0.011731	$12,994.36
2025-09-04	$0.011731	$0.011733	$0.011725	$0.011732	$13,592.92
2025-09-03	$0.011731	$0.011733	$0.011728	$0.011731	$12,994.98
2025-09-02	$0.011729	$0.011733	$0.011728	$0.011731	$13,591.93
2025-09-01	$0.011732	$0.011733	$0.011728	$0.011729	$13,142.05
2025-08-31	$0.011730	$0.011733	$0.011728	$0.011732	$13,294.42
2025-08-30	$0.011732	$0.011734	$0.011728	$0.011730	$12,993.46
2025-08-29	$0.011730	$0.011733	$0.011729	$0.011732	$12,995.10
2025-08-28	$0.011731	$0.011734	$0.011728	$0.011729	$13,589.32
2025-08-27	$0.011730	$0.011733	$0.011728	$0.011731	$13,292.69
2025-08-26	$0.011730	$0.011733	$0.011728	$0.011730	$13,516.11
2025-08-25	$0.011731	$0.011734	$0.011728	$0.011730	$13,292.05
2025-08-24	$0.011732	$0.011732	$0.011728	$0.011731	$13,293.22
2025-08-23	$0.011732	$0.011734	$0.011728	$0.011729	$12,843.10
2025-08-22	$0.011730	$0.011733	$0.011728	$0.011730	$13,591.37
2025-08-21	$0.011729	$0.011733	$0.011729	$0.011730	$13,740.11
2025-08-20	$0.011730	$0.011733	$0.011727	$0.011732	$13,145.12
2025-08-19	$0.011731	$0.011733	$0.011729	$0.011731	$12,993.85
2025-08-18	$0.011733	$0.011733	$0.011729	$0.011732	$13,144.90
2025-08-17	--	$0.011734	$0.011729	--	--