HDOKI 価格履歴

(OKI)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$0.000926	$0.000928	$0.000922	$0.000922	$18,729.67
2025-09-03	$0.000927	$0.000928	$0.000922	$0.000926	$15,881.56
2025-09-02	$0.000922	$0.000928	$0.000922	$0.000927	$17,752.22
2025-09-01	$0.000943	$0.000947	$0.000922	$0.000922	$20,147.38
2025-08-31	$0.000945	$0.000947	$0.000942	$0.000943	$18,413.73
2025-08-30	$0.000954	$0.000957	$0.000942	$0.000945	$16,741.83
2025-08-29	$0.000982	$0.000987	$0.000952	$0.000954	$15,313.55
2025-08-28	$0.000982	$0.000987	$0.000982	$0.000982	$18,533.60
2025-08-27	$0.000984	$0.000988	$0.000982	$0.000982	$19,123.50
2025-08-26	$0.000982	$0.000988	$0.000982	$0.000984	$20,069.69
2025-08-25	$0.000987	$0.000987	$0.000981	$0.000982	$18,622.38
2025-08-24	$0.000987	$0.000987	$0.000981	$0.000982	$16,909.70
2025-08-23	$0.000985	$0.000987	$0.000981	$0.000987	$17,578.71
2025-08-22	$0.000981	$0.000987	$0.000981	$0.000984	$18,989.57
2025-08-21	$0.000982	$0.000987	$0.000981	$0.000981	$19,597.65
2025-08-20	$0.000987	$0.000987	$0.000982	$0.000982	$19,909.92
2025-08-19	$0.000986	$0.000988	$0.000982	$0.000987	$21,216.40
2025-08-18	--	$0.000988	$0.000982	$0.000986	$22,102.34
2025-08-17	--	$0.000988	$0.000982	--	--
2025-08-16	$0.000986	$0.000988	$0.000982	$0.000985	$20,315.55