UREEQA(URQA)今日
$0.002506
1年前
$0.001735
2年前
$0.010169
3年前
$0.022792
4年前
$0.422487
UREEQA 価格履歴
(URQA)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002480 | $0.002503 | $0.002189 | $0.002457 | $54,321.99 |
2025-09-05 | $0.002245 | $0.002576 | $0.002200 | $0.002480 | $51,505.76 |
2025-09-04 | $0.002304 | $0.002628 | $0.002226 | $0.002245 | $47,570.49 |
2025-09-03 | $0.002457 | $0.002505 | $0.002176 | $0.002304 | $50,324.36 |
2025-09-02 | $0.002194 | $0.002531 | $0.002144 | $0.002457 | $54,715.62 |
2025-09-01 | $0.002586 | $0.002595 | $0.002193 | $0.002193 | $47,343.97 |
2025-08-31 | $0.002217 | $0.002595 | $0.002206 | $0.002586 | $51,104.32 |
2025-08-30 | $0.002500 | $0.002543 | $0.002189 | $0.002217 | $46,414.34 |
2025-08-29 | $0.002283 | $0.002596 | $0.002211 | $0.002500 | $59,028.67 |
2025-08-28 | $0.002650 | $0.002653 | $0.002263 | $0.002283 | $51,699.44 |
2025-08-27 | $0.002595 | $0.002658 | $0.002274 | $0.002650 | $64,407.38 |
2025-08-26 | $0.002651 | $0.002654 | $0.002210 | $0.002595 | $54,207.95 |
2025-08-25 | $0.002481 | $0.002684 | $0.002458 | $0.002651 | $15,791.69 |
2025-08-24 | $0.002573 | $0.002608 | $0.002480 | $0.002481 | $127.6240 |
2025-08-23 | $0.002321 | $0.002632 | $0.002321 | $0.002560 | $1,050.037 |
2025-08-22 | $0.002303 | $0.002347 | $0.002284 | $0.002321 | $8.929961 |
2025-08-21 | -- | $0.002388 | $0.002299 | $0.002303 | $42.14448 |
2025-08-20 | -- | $0.002301 | $0.002211 | -- | -- |
2025-08-19 | $0.002348 | $0.002384 | $0.002342 | -- | -- |
2025-08-18 | -- | $0.002513 | $0.002305 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
UREEQA(URQA)
