BaseHoundBot by Virtuals($HOUND)今日
$0.000121
BaseHoundBot by Virtuals 価格履歴
($HOUND)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000112 | $0.000119 | $0.000112 | $0.000114 | $1,491.084 |
2025-09-11 | $0.000118 | $0.000116 | $0.000112 | $0.000112 | $63.64393 |
2025-09-10 | $0.000114 | $0.000120 | $0.000114 | $0.000119 | $133.5610 |
2025-09-09 | $0.000116 | $0.000122 | $0.000114 | $0.000114 | $285.1392 |
2025-09-08 | $0.000108 | $0.000119 | $0.000105 | $0.000116 | $300.5370 |
2025-09-07 | $0.000111 | $0.000111 | $0.000103 | $0.000108 | $1,156.889 |
2025-09-06 | $0.000106 | $0.000113 | $0.000106 | $0.000111 | $333.2864 |
2025-09-05 | $0.000112 | $0.000117 | $0.000106 | $0.000106 | $1,253.472 |
2025-09-04 | $0.000120 | $0.000123 | $0.000112 | $0.000112 | $528.6324 |
2025-09-03 | $0.000116 | $0.000123 | $0.000108 | $0.000120 | $1,586.973 |
2025-09-02 | $0.000130 | $0.000140 | $0.000114 | $0.000116 | $3,927.107 |
2025-09-01 | $0.000132 | $0.000139 | $0.000122 | $0.000130 | $1,962.605 |
2025-08-31 | $0.000120 | $0.000154 | $0.000117 | $0.000132 | $12,509.58 |
2025-08-30 | $0.000122 | $0.000122 | $0.000116 | $0.000120 | $416.9203 |
2025-08-29 | $0.000127 | $0.000128 | $0.000119 | $0.000122 | $165.6719 |
2025-08-28 | $0.000118 | $0.000128 | $0.000114 | $0.000127 | $2,022.155 |
2025-08-27 | $0.000115 | $0.000124 | $0.000114 | $0.000118 | $1,659.979 |
2025-08-26 | $0.000127 | $0.000126 | $0.000113 | $0.000115 | $1,954.378 |
2025-08-25 | $0.000135 | $0.000187 | $0.000126 | $0.000126 | $13,349.67 |
2025-08-24 | $0.000124 | $0.000155 | $0.000122 | $0.000134 | $8,609.680 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
BaseHoundBot by Virtuals($HOUND)
