SAM(SAM)今日
$0.002153
SAM 価格履歴
(SAM)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002156 | $0.002156 | $0.002131 | $0.002153 | $162.9938 |
2025-09-07 | -- | $0.002156 | $0.002156 | $0.002156 | $8.912568 |
2025-09-06 | -- | $0.002189 | $0.002171 | -- | -- |
2025-09-05 | -- | $0.002189 | $0.002152 | -- | -- |
2025-09-04 | -- | $0.002435 | $0.002435 | -- | -- |
2025-09-03 | -- | $0.002435 | $0.002435 | -- | -- |
2025-09-02 | -- | $0.002435 | $0.002435 | -- | -- |
2025-09-01 | -- | $0.002435 | $0.002435 | -- | -- |
2025-08-31 | -- | $0.002464 | $0.002411 | -- | -- |
2025-08-30 | -- | $0.002417 | $0.002416 | -- | -- |
2025-08-29 | -- | $0.002627 | $0.002608 | -- | -- |
2025-08-28 | -- | $0.002818 | $0.002627 | -- | -- |
2025-08-27 | -- | $0.002399 | $0.002398 | -- | -- |
2025-08-26 | -- | $0.002464 | $0.002326 | -- | -- |
2025-08-25 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-24 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-23 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-22 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-21 | -- | $0.002790 | $0.002790 | -- | -- |
2025-08-20 | -- | $0.002790 | $0.002790 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
SAM(SAM)
