FUEGO 価格履歴

(FUEGO)

期間: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-03	$0.011286	$0.011697	$0.011206	$0.011675	$5,006.510
2025-09-02	$0.011136	$0.011549	$0.010930	$0.011250	$9,242.344
2025-09-01	$0.011455	$0.011562	$0.011048	$0.011203	$8,491.989
2025-08-31	$0.011413	$0.011588	$0.010717	$0.011448	$3,506.604
2025-08-30	$0.011514	$0.011579	$0.011185	$0.011413	$9,651.499
2025-08-29	$0.011819	$0.012095	$0.011328	$0.011514	$10,551.93
2025-08-28	$0.012173	$0.012156	$0.011714	$0.011819	$5,605.019
2025-08-27	$0.010709	$0.012181	$0.010636	$0.012173	$12,824.26
2025-08-26	$0.011020	$0.011011	$0.010259	$0.010755	$23,160.87
2025-08-25	$0.011376	$0.011686	$0.010782	$0.011009	$26,163.68
2025-08-24	$0.011367	$0.011625	$0.011186	$0.011407	$12,699.01
2025-08-23	$0.011371	$0.011721	$0.011290	$0.011369	$23,853.23
2025-08-22	$0.010741	$0.011473	$0.010504	$0.011371	$34,328.69
2025-08-21	$0.010891	$0.011113	$0.010638	$0.010741	$18,940.37
2025-08-20	$0.010792	$0.011003	$0.010376	$0.010891	$20,272.55
2025-08-19	$0.011094	$0.011304	$0.010709	$0.010741	$12,507.78
2025-08-18	$0.011628	$0.011668	$0.010907	$0.011094	$20,344.58
2025-08-17	$0.011248	$0.011702	$0.011219	$0.011618	$15,306.22
2025-08-16	$0.011177	$0.011428	$0.010651	$0.011241	$12,730.10
2025-08-15	$0.011678	$0.011786	$0.011125	$0.011182	$17,609.79