blai(BLAI)今日
$0.002794
blai 価格履歴
(BLAI)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002855 | $0.003190 | $0.002661 | $0.002852 | $99,258.80 |
2025-09-04 | $0.003619 | $0.003681 | $0.002180 | $0.002814 | $173.718K |
2025-09-03 | $0.004162 | $0.004204 | $0.002451 | $0.003619 | $258.854K |
2025-09-02 | $0.004500 | $0.004525 | $0.004114 | $0.004162 | $37,417.47 |
2025-09-01 | $0.004870 | $0.004876 | $0.004489 | $0.004499 | $29,000.22 |
2025-08-31 | $0.005042 | $0.005365 | $0.004823 | $0.004871 | $46,876.53 |
2025-08-30 | $0.004244 | $0.005191 | $0.003701 | $0.005042 | $95,763.95 |
2025-08-29 | $0.004435 | $0.005011 | $0.003941 | $0.004243 | $152.699K |
2025-08-28 | $0.005687 | $0.005819 | $0.003074 | $0.004435 | $574.150K |
2025-08-27 | $0.005684 | $0.005957 | $0.005598 | $0.005687 | $170.872K |
2025-08-26 | $0.006518 | $0.006560 | $0.005267 | $0.005683 | $297.759K |
2025-08-25 | $0.007585 | $0.007709 | $0.006376 | $0.006550 | $200.700K |
2025-08-24 | $0.006260 | $0.008217 | $0.006097 | $0.007583 | $223.896K |
2025-08-23 | $0.006913 | $0.006927 | $0.005926 | $0.006257 | $379.487K |
2025-08-22 | $0.007455 | $0.007391 | $0.006292 | $0.006810 | $234.914K |
2025-08-21 | $0.009042 | $0.009093 | $0.006246 | $0.007452 | $548.178K |
2025-08-20 | $0.008836 | $0.009486 | $0.008033 | $0.008976 | $257.349K |
2025-08-19 | $0.009174 | $0.010013 | $0.007390 | $0.008866 | $489.156K |
2025-08-18 | $0.006236 | $0.010771 | $0.006286 | $0.009174 | $1.202M |
2025-08-17 | $0.006062 | $0.006721 | $0.005139 | $0.006288 | $194.890K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
blai(BLAI)
