Magic Internet Money (Meme)(MIM)今日
$0.000090
1年前
$0.000287
Magic Internet Money (Meme) 価格履歴
(MIM)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000093 | $0.000094 | $0.000089 | $0.000090 | $1,383.846 |
2025-09-16 | $0.000091 | $0.000094 | $0.000091 | $0.000093 | $408.4041 |
2025-09-15 | $0.000107 | $0.000109 | $0.000090 | $0.000091 | $2,097.747 |
2025-09-14 | $0.000106 | $0.000109 | $0.000103 | $0.000107 | $797.6339 |
2025-09-13 | $0.000104 | $0.000107 | $0.000103 | $0.000106 | $897.0381 |
2025-09-12 | $0.000095 | $0.000105 | $0.000095 | $0.000104 | $680.8936 |
2025-09-11 | $0.000095 | $0.000097 | $0.000093 | $0.000096 | $56.77626 |
2025-09-10 | $0.000097 | $0.000100 | $0.000093 | $0.000095 | $1,400.670 |
2025-09-09 | $0.000099 | $0.000102 | $0.000097 | $0.000098 | $804.9805 |
2025-09-08 | $0.000089 | $0.000099 | $0.000089 | $0.000098 | $1,030.048 |
2025-09-07 | $0.000093 | $0.000093 | $0.000086 | $0.000089 | $1,595.409 |
2025-09-06 | $0.000095 | $0.000097 | $0.000092 | $0.000093 | $660.9085 |
2025-09-05 | $0.000108 | $0.000109 | $0.000094 | $0.000095 | $2,266.947 |
2025-09-04 | $0.000109 | $0.000110 | $0.000102 | $0.000108 | $2,539.899 |
2025-09-03 | $0.000097 | $0.000110 | $0.000097 | $0.000109 | $1,774.804 |
2025-09-02 | $0.000097 | $0.000100 | $0.000094 | $0.000097 | $231.0328 |
2025-09-01 | $0.000102 | $0.000104 | $0.000096 | $0.000097 | $888.7118 |
2025-08-31 | $0.000102 | $0.000109 | $0.000101 | $0.000102 | $2,544.023 |
2025-08-30 | $0.000097 | $0.000102 | $0.000094 | $0.000102 | $1,345.059 |
2025-08-29 | $0.000103 | $0.000107 | $0.000096 | $0.000097 | $2,306.137 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Magic Internet Money (Meme)(MIM)
