AMO Coin(AMO)今日
$0.000717
1年前
$0.000552
2年前
$0.000398
3年前
$0.001203
4年前
$0.002309
5年前
$0.000703
6年前
$0.000378
AMO Coin 価格履歴
(AMO)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000737 | $0.000734 | $0.000717 | $0.000720 | $293.713K |
2025-09-08 | $0.000702 | $0.000737 | $0.000697 | $0.000721 | $512.166K |
2025-09-07 | $0.000701 | $0.000706 | $0.000699 | $0.000702 | $118.493K |
2025-09-06 | $0.000711 | $0.000713 | $0.000695 | $0.000701 | $159.175K |
2025-09-05 | $0.000708 | $0.000714 | $0.000699 | $0.000710 | $225.324K |
2025-09-04 | $0.000707 | $0.000716 | $0.000703 | $0.000708 | $222.792K |
2025-09-03 | $0.000703 | $0.000709 | $0.000698 | $0.000707 | $125.043K |
2025-09-02 | $0.000704 | $0.000707 | $0.000684 | $0.000703 | $353.796K |
2025-09-01 | $0.000722 | $0.000715 | $0.000694 | $0.000704 | $640.894K |
2025-08-31 | $0.000753 | $0.000728 | $0.000711 | $0.000723 | $677.376K |
2025-08-30 | $0.000730 | $0.000769 | $0.000714 | $0.000758 | $557.945K |
2025-08-29 | $0.000753 | $0.000757 | $0.000710 | $0.000731 | $803.742K |
2025-08-28 | $0.000729 | $0.000754 | $0.000722 | $0.000750 | $1.194M |
2025-08-27 | $0.000729 | $0.000774 | $0.000717 | $0.000725 | $1.476M |
2025-08-26 | $0.000716 | $0.000897 | $0.000724 | $0.000728 | $7.850M |
2025-08-25 | $0.000740 | $0.000765 | $0.000715 | $0.000716 | $462.951K |
2025-08-24 | $0.000765 | $0.000777 | $0.000738 | $0.000743 | $336.849K |
2025-08-23 | $0.000762 | $0.000782 | $0.000743 | $0.000760 | $466.390K |
2025-08-22 | $0.000769 | $0.000770 | $0.000723 | $0.000753 | $672.912K |
2025-08-21 | $0.000781 | $0.000793 | $0.000763 | $0.000768 | $309.692K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
AMO Coin(AMO)
