crv3s(CRV3S)今日
$9.125534
1年前
$7.634478
2年前
$0.004103
3年前
$0.003533
4年前
$0.214438
5年前
$0.608
crv3s 価格履歴
(CRV3S)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $11.43838 | $11.248 | $9.311 | $10.06538 | $331.782K |
2025-09-11 | $11.31849 | $12.449 | $10.952 | $11.22415 | $317.298K |
2025-09-10 | $12.43227 | $12.806 | $10.764 | $11.20831 | $343.147K |
2025-09-09 | $11.91774 | $12.651 | $10.752 | $12.29237 | $277.364K |
2025-09-08 | $13.54641 | $13.86 | $11.591 | $11.65015 | $153.976K |
2025-09-07 | $14.42443 | $14.345 | $12.889 | $13.28258 | $145.108K |
2025-09-06 | $15.06202 | $15.013 | $12.58 | $14.23953 | $343.390K |
2025-09-05 | $15.40064 | $15.692 | $13.145 | $14.85555 | $250.888K |
2025-09-04 | $13.47528 | $15.472 | $12.876 | $15.10227 | $277.789K |
2025-09-03 | $16.30270 | $16.233 | $13.229 | $13.30958 | $349.932K |
2025-09-02 | $16.61241 | $18.419 | $14.478 | $15.91362 | $293.418K |
2025-09-01 | $15.19986 | $17.043 | $14.558 | $16.74638 | $172.008K |
2025-08-31 | $15.37809 | $15.918 | $14.213 | $14.98735 | $255.373K |
2025-08-30 | $16.38186 | $17.353 | $15.114 | $15.20198 | $388.851K |
2025-08-29 | $14.52459 | $17.288 | $13.956 | $16.08901 | $372.152K |
2025-08-28 | $13.57473 | $14.756 | $12.919 | $14.37147 | $331.001K |
2025-08-27 | $16.93789 | $17.12 | $13.268 | $13.42350 | $439.732K |
2025-08-26 | $14.07721 | $17.881 | $13.747 | $16.68311 | $516.342K |
2025-08-25 | $0.001247 | $14.796 | $0.001 | $14.14675 | $172.604K |
2025-08-24 | $0.00124 | $0.001 | $0.001 | $0.001224 | $421.086K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
crv3s(CRV3S)
