SideShift 価格履歴

(XAI)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.164855	$0.166277	$0.163032	$0.164877	$6,000.899
2025-09-05	$0.164187	$0.166707	$0.162887	$0.164904	$4,388.262
2025-09-04	$0.179284	$0.180671	$0.162888	$0.164187	$34,409.29
2025-09-03	$0.179667	$0.182305	$0.175651	$0.179581	$21,142.02
2025-09-02	$0.179419	$0.181751	$0.17835	$0.180421	$31,475.50
2025-09-01	$0.174547	$0.180942	$0.175099	$0.179454	$80,908.01
2025-08-31	$0.174177	$0.175763	$0.17414	$0.175405	$3,213.233
2025-08-30	$0.170510	$0.1768	$0.169717	$0.174177	$45,890.97
2025-08-29	$0.170346	$0.174022	$0.170253	$0.170548	$14,695.55
2025-08-28	$0.171148	$0.172754	$0.169887	$0.170342	$14,310.76
2025-08-27	$0.173295	$0.173638	$0.169981	$0.171148	$16,301.99
2025-08-26	$0.171952	$0.173372	$0.170211	$0.173326	$14,150.92
2025-08-25	$0.171774	$0.174217	$0.170276	$0.171952	$20,433.36
2025-08-24	$0.169998	$0.171825	$0.170064	$0.171772	$3,321.790
2025-08-23	$0.159146	$0.173054	$0.159225	$0.170033	$38,814.31
2025-08-22	$0.162440	$0.162989	$0.158846	$0.159105	$33,315.48
2025-08-21	$0.160496	$0.162612	$0.158664	$0.162443	$16,006.81
2025-08-20	$0.160517	$0.161049	$0.159345	$0.160527	$10,259.53
2025-08-19	$0.167408	$0.168854	$0.160403	$0.160523	$38,621.21
2025-08-18	$0.167244	$0.168484	$0.166638	$0.167415	$6,781.365