AstroTools(ASTRO)今日
$0.044769
1年前
$0.057354
AstroTools 価格履歴
(ASTRO)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.044769 | $0.044733 | -- | -- |
2025-09-03 | -- | $0.044769 | $0.044733 | -- | -- |
2025-09-02 | -- | $0.044945 | $0.043993 | -- | -- |
2025-09-01 | -- | $0.046423 | $0.046292 | -- | -- |
2025-08-31 | -- | $0.046423 | $0.045140 | -- | -- |
2025-08-30 | -- | $0.046572 | $0.045286 | -- | -- |
2025-08-29 | -- | $0.047884 | $0.047751 | -- | -- |
2025-08-28 | -- | $0.047884 | $0.047751 | -- | -- |
2025-08-27 | -- | $0.047884 | $0.047751 | -- | -- |
2025-08-26 | -- | $0.048013 | $0.046819 | -- | -- |
2025-08-25 | -- | $0.046002 | $0.045815 | -- | -- |
2025-08-24 | -- | $0.046002 | $0.045815 | -- | -- |
2025-08-23 | -- | $0.046002 | $0.045815 | -- | -- |
2025-08-22 | -- | $0.046002 | $0.045815 | -- | -- |
2025-08-21 | -- | $0.046002 | $0.045815 | -- | -- |
2025-08-20 | -- | $0.046150 | $0.045141 | -- | -- |
2025-08-19 | -- | $0.049279 | $0.049279 | -- | -- |
2025-08-18 | -- | $0.049279 | $0.049279 | -- | -- |
2025-08-17 | $0.049279 | $0.049279 | $0.049279 | -- | -- |
2025-08-16 | $0.049675 | $0.049939 | $0.049160 | $0.049279 | $12.31991 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
AstroTools(ASTRO)
