Laika AI(LKI)今日
$0.002465
1年前
$0.006351
Laika AI 価格履歴
(LKI)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002357 | $0.002489 | $0.002265 | $0.002451 | $108.992K |
2025-09-17 | $0.001978 | $0.002445 | $0.002088 | $0.002352 | $395.298K |
2025-09-16 | $0.001989 | $0.002103 | $0.001879 | $0.002010 | $300.282K |
2025-09-15 | $0.002182 | $0.002320 | $0.001945 | $0.001967 | $336.428K |
2025-09-14 | $0.001991 | $0.002260 | $0.001948 | $0.002183 | $351.053K |
2025-09-13 | $0.002697 | $0.002605 | $0.001854 | $0.002002 | $495.596K |
2025-09-12 | $0.002004 | $0.002784 | $0.002023 | $0.002671 | $470.732K |
2025-09-11 | $0.001886 | $0.002027 | $0.001865 | $0.002014 | $339.902K |
2025-09-10 | $0.001722 | $0.001891 | $0.001689 | $0.001890 | $392.764K |
2025-09-09 | $0.001518 | $0.001836 | $0.001520 | $0.001707 | $412.075K |
2025-09-08 | $0.001483 | $0.001547 | $0.001481 | $0.001519 | $350.129K |
2025-09-07 | $0.001496 | $0.001511 | $0.001453 | $0.001484 | $318.919K |
2025-09-06 | $0.001568 | $0.001550 | $0.001479 | $0.001496 | $329.234K |
2025-09-05 | $0.001634 | $0.001653 | $0.001553 | $0.001569 | $322.589K |
2025-09-04 | $0.001566 | $0.001685 | $0.001567 | $0.001634 | $352.039K |
2025-09-03 | $0.001653 | $0.001690 | $0.001536 | $0.001567 | $350.976K |
2025-09-02 | $0.001751 | $0.001790 | $0.001653 | $0.001653 | $361.579K |
2025-09-01 | $0.001885 | $0.001874 | $0.001746 | $0.001752 | $401.064K |
2025-08-31 | $0.001948 | $0.001948 | $0.001821 | $0.001884 | $354.265K |
2025-08-30 | $0.001962 | $0.001990 | $0.001913 | $0.001949 | $402.350K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
Laika AI(LKI)
