Rai Reflex Index(RAI)今日
$4.96
1年前
$3.06
2年前
$2.73
3年前
$2.9
4年前
$3.02
Rai Reflex Index 価格履歴
(RAI)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4.555664 | $5.053130 | $4.499253 | $5.018249 | $40,934.49 |
2025-09-09 | $4.983340 | $5.209910 | $4.482165 | $4.562766 | $6,831.051 |
2025-09-08 | $4.502832 | $5.113382 | $4.481541 | $4.984708 | $18,006.23 |
2025-09-07 | $4.530693 | $5.129129 | $3.502136 | $4.502832 | $139.956K |
2025-09-06 | $5.093745 | $5.180476 | $4.506138 | $4.530693 | $6,466.050 |
2025-09-05 | $4.530686 | $5.340916 | $4.532682 | $4.577428 | $7,311.258 |
2025-09-04 | $4.985276 | $5.299575 | $4.530686 | $4.530686 | $6,871.925 |
2025-09-03 | $4.882485 | $5.16 | $4.59 | $4.994258 | $2,958.079 |
2025-09-02 | $5.031678 | $5.25 | $4.58 | $4.877811 | $1,288.678 |
2025-09-01 | $5.275400 | $5.28 | $4.65 | $5.039333 | $17,791.66 |
2025-08-31 | $4.935315 | $5.31 | $4.68 | $5.307662 | $7,388.154 |
2025-08-30 | $5.113115 | $5.08 | $4.57 | $4.928932 | $29,128.90 |
2025-08-29 | $5.142418 | $5.21 | $4.57 | $5.082291 | $7,678.343 |
2025-08-28 | $5.152588 | $5.34 | $4.85 | $5.142418 | $16,991.93 |
2025-08-27 | $5.047247 | $5.24 | $5.04 | $5.152588 | $22,780.14 |
2025-08-26 | $5.229284 | $5.53 | $4.24 | $5.046484 | $188.692K |
2025-08-25 | $5.249271 | $5.8 | $4.97 | $5.229284 | $1,477.121 |
2025-08-24 | $5.461365 | $5.66 | $5.19 | $5.247769 | $11,657.44 |
2025-08-23 | $5.105893 | $5.79 | $5 | $5.457231 | $31,605.95 |
2025-08-22 | $4.921800 | $5.44 | $4.51 | $5.444390 | $10,253.04 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Rai Reflex Index(RAI)
