PSYOP(PSYOP)今日
$0.000133
PSYOP 価格履歴
(PSYOP)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000124 | $0.000136 | $0.000124 | $0.000134 | $2,513.515 |
2025-09-11 | $0.000124 | $0.000126 | $0.000121 | $0.000124 | $51.03228 |
2025-09-10 | $0.000111 | $0.000125 | $0.000110 | $0.000124 | $1,470.415 |
2025-09-09 | $0.000115 | $0.000116 | $0.000110 | $0.000111 | $473.8239 |
2025-09-08 | $0.000109 | $0.000115 | $0.000107 | $0.000114 | $7.811629 |
2025-09-07 | $0.000112 | $0.000113 | $0.000107 | $0.000109 | $711.9251 |
2025-09-06 | $0.000112 | $0.000115 | $0.000111 | $0.000112 | $289.0347 |
2025-09-05 | $0.000115 | $0.000116 | $0.000111 | $0.000112 | $2,551.123 |
2025-09-04 | $0.000111 | $0.000117 | $0.000108 | $0.000114 | $1,400.548 |
2025-09-03 | $0.000103 | $0.000112 | $0.000103 | $0.000111 | $812.3211 |
2025-09-02 | $0.000099 | $0.000106 | $0.000095 | $0.000103 | $1,262.823 |
2025-09-01 | $0.000102 | $0.000103 | $0.000098 | $0.000099 | $263.9812 |
2025-08-31 | $0.000101 | $0.000103 | $0.000100 | $0.000102 | $140.2734 |
2025-08-30 | $0.000105 | $0.000105 | $0.000099 | $0.000101 | $491.9777 |
2025-08-29 | $0.000123 | $0.000142 | $0.000103 | $0.000105 | $11,888.12 |
2025-08-28 | $0.000099 | $0.000131 | $0.000096 | $0.000124 | $5,442.678 |
2025-08-27 | $0.000089 | $0.000099 | $0.000090 | $0.000099 | $491.5038 |
2025-08-26 | $0.000093 | $0.000094 | $0.000087 | $0.000089 | $68.14514 |
2025-08-25 | -- | $0.000104 | $0.000093 | -- | -- |
2025-08-24 | $0.000099 | $0.000102 | $0.000097 | $0.000100 | $502.6295 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
PSYOP(PSYOP)
