Victory Gem(VTG)今日
$0.000153
Victory Gem 価格履歴
(VTG)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000144 | $0.000154 | $0.000143 | $0.000153 | $18,447.18 |
2025-09-15 | $0.000143 | $0.000145 | $0.000142 | $0.000142 | $18,679.55 |
2025-09-14 | $0.000143 | $0.000143 | $0.000143 | $0.000143 | $17,715.35 |
2025-09-13 | $0.000144 | $0.000145 | $0.000143 | $0.000143 | $16,753.25 |
2025-09-12 | $0.000142 | $0.000144 | $0.000142 | $0.000144 | $9,383.219 |
2025-09-11 | $0.000141 | $0.000142 | $0.000141 | $0.000142 | $16,979.41 |
2025-09-10 | $0.000143 | $0.000144 | $0.000141 | $0.000141 | $17,718.80 |
2025-09-09 | $0.000155 | $0.000156 | $0.000143 | $0.000143 | $17,968.80 |
2025-09-08 | $0.000156 | $0.000156 | $0.000155 | $0.000155 | $17,583.91 |
2025-09-07 | $0.000154 | $0.000158 | $0.000151 | $0.000155 | $17,504.73 |
2025-09-06 | $0.000152 | $0.000154 | $0.000152 | $0.000154 | $17,924.09 |
2025-09-05 | $0.000151 | $0.000154 | $0.000151 | $0.000152 | $17,449.16 |
2025-09-04 | $0.000156 | $0.000156 | $0.000151 | $0.000151 | $17,968.62 |
2025-09-03 | $0.000155 | $0.000157 | $0.000155 | $0.000156 | $17,507.29 |
2025-09-02 | $0.000151 | $0.000155 | $0.000151 | $0.000155 | $16,984.53 |
2025-09-01 | $0.000156 | $0.000156 | $0.000150 | $0.000151 | $17,132.46 |
2025-08-31 | $0.000143 | $0.000158 | $0.000143 | $0.000156 | $17,860.87 |
2025-08-30 | $0.000144 | $0.000145 | $0.000142 | $0.000143 | $16,580.20 |
2025-08-29 | $0.000149 | $0.000149 | $0.000140 | $0.000144 | $17,328.23 |
2025-08-28 | $0.000149 | $0.000153 | $0.000140 | $0.000149 | $17,488.92 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Victory Gem(VTG)
