Kolibri USD(KUSD)今日
$0.990589
Kolibri USD 価格履歴
(KUSD)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.997681 | $0.990589 | -- | -- |
2025-09-10 | -- | $0.997681 | $0.990589 | -- | -- |
2025-09-09 | -- | $0.997681 | $0.978280 | -- | -- |
2025-09-08 | -- | $0.981639 | $0.974060 | -- | -- |
2025-09-07 | -- | $0.975878 | $0.967944 | -- | -- |
2025-09-06 | -- | $0.978644 | $0.960081 | -- | -- |
2025-09-05 | $0.947529 | $0.988884 | $0.942443 | $0.965452 | $1.343437 |
2025-09-04 | $0.972056 | $0.972656 | $0.945065 | $0.947529 | $6.850966 |
2025-09-03 | $0.962999 | $0.988019 | $0.95264 | $0.972056 | $2.712695 |
2025-09-02 | -- | $0.991827 | $0.925721 | $0.962999 | $13.95369 |
2025-09-01 | -- | $0.980984 | $0.933779 | -- | -- |
2025-08-31 | $0.967807 | $0.98617 | $0.951429 | $0.962613 | $0.965466 |
2025-08-30 | $0.969040 | $0.984149 | $0.954368 | $0.968375 | $6.968378 |
2025-08-29 | -- | $0.983545 | $0.92472 | -- | -- |
2025-08-28 | -- | $0.994049 | $0.979974 | -- | -- |
2025-08-27 | -- | $0.988058 | $0.969653 | -- | -- |
2025-08-26 | $0.966275 | $0.984247 | $0.938728 | $0.976294 | $28.82368 |
2025-08-25 | -- | $0.99871 | $0.954366 | -- | -- |
2025-08-24 | $1.017339 | $1.02 | $0.969571 | $0.975982 | $0.773681 |
2025-08-23 | $1.020494 | $1.049 | $1.002 | $1.017339 | $27.03847 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Kolibri USD(KUSD)
