Basenji 価格履歴

(BENJI)

期間: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-12	$0.013134	$0.01368	$0.01264	$0.013213	$465.003K
2025-09-11	$0.012821	$0.01322	$0.01153	$0.013136	$378.103K
2025-09-10	$0.012482	$0.01322	$0.01153	$0.012844	$352.210K
2025-09-09	$0.012440	$0.01246	$0.01201	$0.012484	$4.280M
2025-09-08	$0.012045	$0.01248	$0.01153	$0.012467	$5.974M
2025-09-07	$0.012267	$0.01285	$0.01097	$0.012047	$6.140M
2025-09-06	$0.012662	$0.01265	$0.01207	$0.012268	$5.905M
2025-09-05	$0.012428	$0.013	$0.01224	$0.012653	$5.821M
2025-09-04	$0.013353	$0.0134	$0.01219	$0.01232	$1.224M
2025-09-03	$0.012773	$0.01333	$0.01194	$0.013399	$6.206M
2025-09-02	$0.012643	$0.01296	$0.01201	$0.01271	$1.297M
2025-09-01	$0.014151	$0.01353	$0.01253	$0.012657	$6.173M
2025-08-31	$0.013118	$0.01454	$0.01278	$0.014121	$6.437M
2025-08-30	$0.013172	$0.01331	$0.01262	$0.013113	$6.115M
2025-08-29	$0.013642	$0.01412	$0.01223	$0.013155	$6.575M
2025-08-28	$0.013934	$0.01451	$0.01334	$0.013657	$6.448M
2025-08-27	$0.014023	$0.01456	$0.01259	$0.013902	$6.396M
2025-08-26	$0.015234	$0.01514	$0.0101	$0.014024	$4.357M
2025-08-25	$0.016252	$0.01619	$0.01454	$0.01511	$1.427M
2025-08-24	$0.016651	$0.01667	$0.0147	$0.016301	$5.389M