Cope man(COPE)今日
$0.490185
Cope man 価格履歴
(COPE)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.836985 | $0.930235 | $0.392850 | $0.504251 | $2.599M |
2025-09-16 | $0.865613 | $1.161899 | $0.550143 | $0.836985 | $3.527M |
2025-09-15 | $1.050571 | $1.496421 | $0.805711 | $0.865613 | $3.179M |
2025-09-14 | $1.568705 | $1.605133 | $0.953389 | $1.050242 | $1.204M |
2025-09-13 | $1.814071 | $2.671294 | $1.502449 | $1.555089 | $3.613M |
2025-09-12 | $2.306449 | $2.610434 | $1.753830 | $1.780283 | $1.327M |
2025-09-11 | $8.754711 | $13.77754 | $0.553598 | $2.364288 | $6.679M |
2025-09-10 | $12.26511 | $13.02802 | $6.904820 | $8.754711 | $3.641M |
2025-09-09 | -- | $13.72450 | $10.81145 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Cope man(COPE)
