Steakhouse USDC (Base) Morpho Vault(STEAKUSDC)今日
$1.063
Steakhouse USDC (Base) Morpho Vault 価格履歴
(STEAKUSDC)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $1.062988 | $1.061605 | -- | -- |
2025-09-14 | $1.062397 | $1.062802 | $1.061812 | $1.062504 | -- |
2025-09-13 | $1.062327 | $1.062663 | $1.061795 | $1.062354 | -- |
2025-09-12 | $1.062085 | $1.063117 | $1.061310 | $1.062032 | -- |
2025-09-11 | $1.062023 | $1.062721 | $1.061666 | $1.062078 | -- |
2025-09-10 | $1.062392 | $1.063464 | $1.061096 | $1.061945 | -- |
2025-09-09 | $1.061842 | $1.062464 | $1.059771 | $1.061594 | -- |
2025-09-08 | $1.061537 | $1.062302 | $1.060941 | $1.061842 | -- |
2025-09-07 | $1.061428 | $1.061922 | $1.061040 | $1.061532 | -- |
2025-09-06 | $1.061226 | $1.061694 | $1.061054 | $1.061442 | -- |
2025-09-05 | $1.061094 | $1.062365 | $1.060558 | $1.061251 | -- |
2025-09-04 | $1.060717 | $1.061831 | $1.060215 | $1.061083 | -- |
2025-09-03 | $1.060825 | $1.062 | $1.059 | $1.060951 | -- |
2025-09-02 | $1.060853 | $1.063 | $1.06 | $1.060833 | -- |
2025-09-01 | $1.060072 | $1.063 | $1.059 | $1.060514 | -- |
2025-08-31 | $1.060387 | $1.061 | $1.06 | $1.060553 | -- |
2025-08-30 | $1.060404 | $1.062 | $1.06 | $1.060442 | -- |
2025-08-29 | $1.060094 | $1.061 | $1.059 | $1.059913 | -- |
2025-08-28 | $1.060072 | $1.061 | $1.059 | $1.060319 | -- |
2025-08-27 | $1.059863 | $1.061 | $1.059 | $1.059999 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Steakhouse USDC (Base) Morpho Vault(STEAKUSDC)
