AgeOfGods(AOG)今日
$0.000839
1年前
$0.003760
2年前
$0.007067
3年前
$0.031738
AgeOfGods 価格履歴
(AOG)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000817 | $0.000849 | $0.000817 | $0.000825 | $65,126.56 |
2025-09-11 | $0.000825 | $0.000886 | $0.000807 | $0.000817 | $61,709.60 |
2025-09-10 | $0.000880 | $0.000880 | $0.000811 | $0.000825 | $73,527.16 |
2025-09-09 | $0.000933 | $0.000956 | $0.000853 | $0.000879 | $26,013.60 |
2025-09-08 | $0.000937 | $0.000938 | $0.000929 | $0.000933 | $41,183.79 |
2025-09-07 | $0.000945 | $0.000970 | $0.000936 | $0.000937 | $60,398.74 |
2025-09-06 | $0.000955 | $0.000991 | $0.000932 | $0.000968 | $69,216.85 |
2025-09-05 | $0.000951 | $0.001027 | $0.000946 | $0.000955 | $44,357.71 |
2025-09-04 | $0.000972 | $0.000997 | $0.000941 | $0.000951 | $71,050.14 |
2025-09-03 | $0.000972 | $0.000985 | $0.000957 | $0.000972 | $68,753.35 |
2025-09-02 | $0.000954 | $0.000978 | $0.000954 | $0.000972 | $66,966.90 |
2025-09-01 | $0.000964 | $0.000975 | $0.000950 | $0.000954 | $62,243.29 |
2025-08-31 | $0.000961 | $0.000976 | $0.000960 | $0.000965 | $64,534.97 |
2025-08-30 | $0.000958 | $0.000967 | $0.000895 | $0.000961 | $69,293.90 |
2025-08-29 | $0.001012 | $0.001012 | $0.000952 | $0.000957 | $64,795.90 |
2025-08-28 | $0.000999 | $0.001057 | $0.000981 | $0.001014 | $76,185.92 |
2025-08-27 | $0.001026 | $0.001064 | $0.000988 | $0.001000 | $26,703.08 |
2025-08-26 | $0.001037 | $0.001069 | $0.001024 | $0.001025 | $24,928.14 |
2025-08-25 | $0.001058 | $0.001070 | $0.001035 | $0.001037 | $26,518.30 |
2025-08-24 | $0.001057 | $0.001102 | $0.001057 | $0.001058 | $25,612.33 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
AgeOfGods(AOG)
