ESAB($ESAB)今日
$0.042135
ESAB 価格履歴
($ESAB)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.042564 | $0.042135 | -- | -- |
2025-09-15 | -- | $0.043228 | $0.042135 | -- | -- |
2025-09-14 | -- | $0.042976 | $0.042666 | -- | -- |
2025-09-13 | -- | $0.043731 | $0.042878 | -- | -- |
2025-09-12 | -- | $0.041721 | $0.041721 | -- | -- |
2025-09-11 | -- | $0.041721 | $0.040423 | -- | -- |
2025-09-10 | -- | $0.041728 | $0.040288 | -- | -- |
2025-09-09 | -- | $0.040999 | $0.040999 | -- | -- |
2025-09-08 | -- | $0.040999 | $0.040999 | -- | -- |
2025-09-07 | -- | $0.040999 | $0.040999 | -- | -- |
2025-09-06 | -- | $0.040999 | $0.040999 | -- | -- |
2025-09-05 | -- | $0.040999 | $0.040668 | -- | -- |
2025-09-04 | -- | $0.041387 | $0.040198 | -- | -- |
2025-09-03 | -- | $0.040650 | $0.039947 | -- | -- |
2025-09-02 | -- | $0.040861 | $0.039947 | -- | -- |
2025-09-01 | -- | $0.041323 | $0.040762 | -- | -- |
2025-08-31 | -- | $0.045008 | $0.044892 | -- | -- |
2025-08-30 | -- | $0.045008 | $0.044892 | -- | -- |
2025-08-29 | -- | $0.045008 | $0.044892 | -- | -- |
2025-08-28 | -- | $0.045008 | $0.044892 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
ESAB($ESAB)
