JUNO(JUNO)今日
$0.070155
1年前
$0.090386
2年前
$0.143689
3年前
$5.24
JUNO 価格履歴
(JUNO)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.089366 | $0.089588 | $0.082978 | $0.085953 | $77,048.52 |
2025-08-31 | $0.083376 | $0.092104 | $0.082444 | $0.089272 | $61,119.24 |
2025-08-30 | $0.079909 | $0.083464 | $0.079522 | $0.083409 | $68,784.21 |
2025-08-29 | $0.079807 | $0.084981 | $0.078521 | $0.080034 | $87,588.63 |
2025-08-28 | $0.081306 | $0.087288 | $0.079147 | $0.079847 | $73,361.16 |
2025-08-27 | $0.078741 | $0.092804 | $0.079528 | $0.081048 | $83,513.06 |
2025-08-26 | $0.082461 | $0.083383 | $0.077754 | $0.078746 | $72,418.18 |
2025-08-25 | $0.086160 | $0.088925 | $0.080387 | $0.082461 | $70,067.17 |
2025-08-24 | $0.083426 | $0.088267 | $0.083386 | $0.086401 | $79,826.44 |
2025-08-23 | $0.076836 | $0.088091 | $0.077274 | $0.084645 | $106.443K |
2025-08-22 | $0.078840 | $0.079956 | $0.076747 | $0.076808 | $95,026.64 |
2025-08-21 | $0.079581 | $0.082796 | $0.076634 | $0.079007 | $87,314.76 |
2025-08-20 | $0.081928 | $0.083899 | $0.078895 | $0.079633 | $77,596.62 |
2025-08-19 | $0.078166 | $0.091792 | $0.07806 | $0.082554 | $72,220.23 |
2025-08-18 | $0.086160 | $0.090734 | $0.077779 | $0.078172 | $75,499.99 |
2025-08-17 | $0.083708 | $0.090936 | $0.083797 | $0.086047 | $63,081.65 |
2025-08-16 | $0.078653 | $0.087644 | $0.078652 | $0.083708 | $68,057.25 |
2025-08-15 | $0.080072 | $0.080362 | $0.078334 | $0.078652 | $64,332.69 |
2025-08-14 | $0.080324 | $0.081743 | $0.078598 | $0.080070 | $83,031.36 |
2025-08-13 | $0.080906 | $0.092112 | $0.079554 | $0.080118 | $85,929.28 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
JUNO(JUNO)
