Aave YFI(AYFI)今日
$5,239.33
1年前
$4,859.95
2年前
$5,439.68
3年前
$9,481.58
4年前
$43,065
Aave YFI 価格履歴
(AYFI)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $5,129.148 | $5,323.582 | $5,085.335 | $5,189.117 | -- |
2025-09-04 | $5,370.956 | $5,360.164 | $5,099.450 | $5,129.148 | -- |
2025-09-03 | $5,207.588 | $5,385.74 | $5,192.83 | $5,385.740 | -- |
2025-09-02 | $5,180.794 | $5,354.05 | $5,086.6 | $5,207.588 | -- |
2025-09-01 | $5,392.271 | $5,398.34 | $5,180.79 | $5,185.268 | -- |
2025-08-31 | $5,369.091 | $5,447.92 | $5,327.3 | $5,392.271 | -- |
2025-08-30 | $5,319.577 | $5,391.02 | $5,235.96 | $5,369.730 | -- |
2025-08-29 | $5,407.866 | $5,481.99 | $5,252.98 | $5,319.577 | -- |
2025-08-28 | $5,552.901 | $5,576.92 | $5,401.74 | $5,419.900 | -- |
2025-08-27 | $5,457.043 | $5,588.5 | $5,425.49 | $5,552.901 | -- |
2025-08-26 | $5,557.468 | $5,570.22 | $5,284.88 | $5,457.043 | -- |
2025-08-25 | $5,767.578 | $5,953.83 | $5,518.86 | $5,557.468 | -- |
2025-08-24 | $5,899.820 | $5,960.87 | $5,701.04 | $5,767.578 | -- |
2025-08-23 | $5,676.091 | $6,116.8 | $5,800.64 | $5,893.579 | -- |
2025-08-22 | $5,400.755 | $6,024.11 | $5,305.84 | $5,676.091 | -- |
2025-08-21 | $5,523.370 | $5,624.23 | $5,395.04 | $5,395.037 | -- |
2025-08-20 | $5,474.639 | $5,579.07 | $5,308.3 | $5,523.370 | -- |
2025-08-19 | $5,549.138 | $5,599.67 | $5,410.53 | $5,467.027 | -- |
2025-08-18 | $5,763.727 | $5,812.52 | $5,410.21 | $5,549.138 | -- |
2025-08-17 | $5,618.239 | $5,827.42 | $5,619.46 | $5,763.929 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Aave YFI(AYFI)
